The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 675.20 | -12.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| SVA | 111.00 | -11.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| JAN BECHER | 855.00 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
| ORPA | 130.30 | -9.95% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 286.00 | -9.94% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | -9.93% | 0 | 0 | ||||||||||
| TILIA-LDS | 221.00 | -9.79% | 5 525 | 25 | ||||||||||
| BELAGRA | 571.00 | -9.37% | 5 710 | 10 | ||||||||||
| KOVOSVIT | 272.10 | -9.30% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 220.10 | -9.08% | 12 124 | 55 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | -9.07% | 3 157 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
| VÍTKOVSKÉ LESY | 220.20 | -9.00% | 10 116 | 46 | ||||||||||
| LESY MĚLNÍK | 215.00 | -8.93% | 50 483 | 234 | ||||||||||
| MILETA | 106.20 | -8.44% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 750.00 | -8.37% | 39 514 | 21 | ||||||||||
| VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| SMP CONSTRUCTION | 270.00 | -7.84% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 147.90 | -7.62% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
| VOD.A KAN.HODONÍN | 220.00 | -6.85% | 0 | 0 | ||||||||||
| STROJPLAST | 11.50 | -6.50% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 405.00 | -6.33% | 9 835 | 7 | ||||||
| VOD.A KAN.K.VARY | 535.70 | -6.24% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 195.10 | -6.20% | 208 913 | 1 065 | ||||||
| PRAGOIMEX | 270.00 | -5.26% | 540 | 2 | ||||||||||
| DIMENSION | 55.00 | -5.17% | 2 750 | 50 | ||||||||||
| MANHATTAN IF | 1 020.00 | -4.98% | 21 420 | 20 | ||||||||||
| SUBTERRA | 400.00 | -4.87% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 37.20 | -4.85% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| PCB BENEŠOV | 103.70 | -4.59% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
| TEPLÁRNY BRNO | 869.90 | +5.00% | 0 | 0 | 1 106.00 | -3.95% | 58 621 | 53 | ||||||
| MSA | 195.10 | -3.70% | 2 341 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 875.20 | -3.62% | 0 | 0 | ||||||||||
| MŠLZ | 51.10 | -3.58% | 0 | 0 | ||||||||||
| MEVA | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
| B.G.M. CAPITAL | 170.20 | -2.85% | 109 097 | 575 | ||||||||||
| HOTEL PANORAMA | 311.00 | -2.81% | 8 060 | 26 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | -2.43% | 25 814 | 211 | ||||||||||
| BIOCEL | 551.30 | -2.42% | 52 370 | 95 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 343.00 | -2.02% | 22 807 | 64 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -1.79% | 1 970 | 24 | ||||||||||
| REKULT.VÝSTAV.MOST | 171.80 | -1.60% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 278.50 | -1.59% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 399.00 | -0.07% | 48 770 | 35 | 1 360.50 | -1.41% | 82 605 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.14% | 13 077 | 150 | ||||||||||
| UNIPETROL | 40.64 | +0.25% | 10 688 016 | 262 211 | 41.10 | -0.96% | 63 640 | 1 542 | ||||||
| KOMERČNÍ BANKA | 1 289.00 | -0.77% | 303 786 850 | 234 615 | 1 272.10 | -0.80% | 5 120 572 | 3 978 | ||||||
| ||||||||||||||
