The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 091.00 | +5.66% | 10 455 | 5 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 9 055 | 6 | ||||||
| KDYNIUM | 1 540.10 | +9.60% | 9 241 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| RUVE | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 405.00 | -6.33% | 9 835 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | -9.07% | 3 157 | 7 | ||||||||||
| VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 446.00 | +1.34% | 3 562 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 3 481 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 000.00 | -0.05% | 16 008 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 135.10 | +4.89% | 1 081 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 3 440 | 8 | ||||||||||
| ZZN PRAHA | 71.70 | +4.97% | 574 | 8 | ||||||||||
| IVAX - CR | 892.60 | +0.01% | 4 463 | 5 | 1 101.00 | 0.00% | 9 909 | 9 | ||||||
| TESLA JIHLAVA | 175.10 | +1.44% | 1 576 | 9 | ||||||||||
| BELAGRA | 571.00 | -9.37% | 5 710 | 10 | ||||||||||
| ČEDOK | 80.20 | +0.12% | 802 | 10 | ||||||||||
| ||||||||||||||
