The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 44.21 | +18.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.92 | +11.27% | 0 | 0 | ||||||||||
| AAA AUTO | 30.40 | +9.16% | 9 162 691 | 301 711 | 33.20 | +10.66% | 1 071 141 | 33 407 | ||||||
| CHINA BONUS III | 2 510.00 | +9.08% | 0 | 0 | ||||||||||
| SETX TL | 120.71 | +9.03% | 125 050 | 1 000 | ||||||||||
| BRENT TURBO LONG | 72.99 | +7.81% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 210.30 | +7.72% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.60 | +7.54% | 2 016 000 | 36 500 | ||||||||||
| CEZ FUT MAR08 | 1 235.00 | +5.11% | 246 300 | 2 | ||||||||||
| UNIPETROL | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
| CEZ FUT JUN08 | 1 225.00 | +4.26% | 611 100 | 5 | ||||||||||
| RDX | 484.80 | +3.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.05 | +3.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 642.40 | +2.97% | 0 | 0 | ||||||||||
| ČEZ | 1 228.00 | +2.68% | 2 186 422 217 | 1 790 611 | 1 230.00 | +2.75% | 25 606 253 | 20 701 | ||||||
| CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
| KOMERČNÍ BANKA | 3 596.00 | +2.51% | 772 199 790 | 217 050 | 3 600.00 | +2.07% | 4 312 465 | 1 198 | ||||||
| EUROPA BONUS CZK | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 001.00 | +2.23% | 0 | 0 | ||||||||||
| ECM | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
| ||||||||||||||
