Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	14	10 006.15	193 236	1 933 549 174.12	100.04	100.30
ST.DLUHOP. 3,25/09	Bloky BCP	5	9 933.77	64 000	635 761 458.34	98.70	98.90
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 254.13	25 000	256 353 155.55	100.47	100.50
ST.DLUHOP. 4,70/22	Bloky BCP	5	10 218.83	25 000	255 470 833.35	99.20	99.35
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 276.33	25 000	231 908 333.34	91.20	91.50
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 008.34	20 800	208 173 433.33	97.09	97.30
ST.DLUHOP. 3,80/15	Bloky BCP	7	9 980.03	19 700	196 606 594.46	96.60	96.85
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 760.10	15 000	176 401 527.78	117.28	117.95
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 300.79	10 500	108 158 305.56	99.72	99.82
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 005.44	7 500	75 040 805.55	97.69	97.85
ST.DLUHOP. 4,20/36	Bloky BCP	4	9 041.98	7 000	63 293 833.34	89.50	90.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 984.00	5 000	49 920 000.00	96.80	96.80
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 972.22	5 000	49 861 111.11	98.93	98.93
HZL KB VAR/15	Bloky BCP	1	9 995.65	2 497	24 959 144.99	100.00	100.00
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 699.75	2 400	23 279 400.00	96.15	96.30
UNIPETROL	Bloky BCP	1	281.08	80 000	22 486 400.00	281.08	281.08
ZENTIVA	Bloky BCP	2	841.79	25 000	21 044 750.00	841.79	841.79
ČEZ	Bloky BCP	1	1 228.15	10 000	12 281 500.00	1 228.15	1 228.15
HOME CR. VAR/09	Bloky BCP	3	1 004 095.28	12	12 049 143.33	99.99	100.00
ST.DLUHOP. 3,25/09	Souhrn-CV1 Jiné BCP	3		31 220
‹‹ Prvních 60     Dalších 20 ›