The Prague Stock Exchange and RM-System - daily results dne 25.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2010  28.1.2010  27.1.2010  26.1.2010 25.1.2010

The Prague Sotck Exchange and RM-System - daily results - 25.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	200.00	+1.78%	212 109 812	1 054 126	201.80	+2.43%	16 386 926	82 703
NWR	200.00	+1.78%	212 109 812	1 054 126	201.80	+2.43%	16 386 926	82 703
O2 C.R.	446.90	+0.65%	134 733 001	303 403	445.30	+0.75%	2 708 340	6 113
PFNONWOVENS	443.00	+1.14%	4 268 040	9 693	438.60	+0.11%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 100.00	+2.43%	54 942 844	5 505	10 085.00	+0.89%	581 750	58
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	-5.75%	254 660	35	7 300.00	+5.97%	153 300	21
PX INDEX CERT.	119.26	+0.69%	0	0	117.80	-2.64%	70 622	599
RMS MEZZANINE	1 150.00	0.00%	0	0	871.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 250.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	35 304 278	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 391 253	1 460	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	441 899 333	46 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 321 448 250	117 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›