The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 970.00 | 0.00% | 41 710 | 43 | ||||||||||
| WIG VB-AFT | 153.81 | -0.45% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 887.00 | -3.47% | 1 809 265 | 960 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | -4.59% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 8 510 | 23 | ||||||||||
| VÍTKOVICE | 400.00 | +1.44% | 172 000 | 430 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 487.00 | 0.00% | 9 740 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 55.50 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.55 | +0.27% | 0 | 0 | ||||||||||
| UNIPETROL | 145.95 | +1.00% | 15 299 733 | 105 068 | 145.00 | +0.07% | 580 013 | 4 000 | ||||||
| TOP5 ENERGY GARANT | 96.57 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
