The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 917.70 | +2.70% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 515.00 | +2.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||||
| ERSTE TL 6,5 | 58.80 | +2.08% | 87 900 | 1 500 | ||||||||||
| VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
| NWN | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
| NWR | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
| ERSTE GROUP BANK A | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||||
| CEETX TL 1200 | 65.05 | +1.40% | 0 | 0 | ||||||||||
| PX TL 500 | 69.75 | +1.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.10 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +1.14% | 4 268 040 | 9 693 | 438.60 | +0.11% | 0 | 0 | ||||||
| PX TL 450 | 749.20 | +1.13% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 169.51 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 145.95 | +1.00% | 15 299 733 | 105 068 | 145.00 | +0.07% | 580 013 | 4 000 | ||||||
| ROTX INDEX LONG | 1 866.00 | +0.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 927.30 | +0.96% | 94 230 | 100 | ||||||||||
| PX BONUS 114+ | 76.75 | +0.79% | 0 | 0 | ||||||||||
| O2 TL 200 | 247.00 | +0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.65 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
