The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	133.90	-1.03%	15 150 609	112 496	133.00	-1.85%	1 189 584	8 850
CEZ FUT JUN12	765.10	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
CEZ TL 450	302.50	-2.48%	0	0
CEZ TL 520	232.00	-3.21%	0	0
CEZ TS 1050	299.60	+2.60%	0	0
CEZ TS 980	229.90	+3.37%	0	0
CEZ WARCALL 750	70.36	-5.75%	0	0
CEZ WARCALL 820	43.70	-6.62%	0	0
CEZ WARCALL 900	23.95	-7.71%	0	0
CEZ WARPUT 600	38.35	+4.92%	0	0
CEZ WARPUT 670	65.15	+4.14%	0	0
CPI FIM	88.00	+2.33%	156 816	1 786	87.10	+1.28%	76 995	875
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.60	-0.70%	0	0
CSS INDEX CERT	907.50	-0.11%	0	0
CTX	365.60	-0.14%	0	0
CUKROVAR VRBÁTKY					7 785.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›