The Prague Stock Exchange and RM-System - daily results dne 25.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 2 036.00 | -0.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | -0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 410.20 | -0.70% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 405.10 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.55% | 1 851 600 | 4 100 | 450.50 | +0.11% | 54 972 | 122 | ||||||
| ERSTE WARCALL 450 | 57.20 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.09 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 3 239.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | -0.43% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 93.85 | -0.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 74.80 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 450.00 | -0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
| ERSTE TL 220 | 185.75 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -0.16% | 0 | 0 | ||||||||||
| CTX | 365.60 | -0.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.55 | -0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.20 | -0.11% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
