Hi price, The Prague Stock Exchange dne 25.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -0.13% | 26 688 | 3 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | ||||||
| KOMB BON 3800CAP | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 386.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 239.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 036.00 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 625.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 450.00 | -0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 133.00 | +0.80% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 935.60 | +0.05% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 932.60 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.11% | 0 | 0 | ||||||||||
| VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
| ||||||||||||||
