The Prague Stock Exchange and RM-System - daily results dne 25.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 355.10 | 0.00% | 4 261 | 12 | ||||||||||
FAGRON | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
E4U | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -0.13% | 26 688 | 3 | ||||||
NWN | 150.00 | -6.25% | 29 403 | 200 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
DEUTSCHE TELEKOM | 226.10 | +0.67% | 45 100 | 200 | ||||||||||
PFNONWOVENS | 450.00 | -0.55% | 1 851 600 | 4 100 | 450.50 | +0.11% | 54 972 | 122 | ||||||
VÍTKOVICE | 446.50 | -0.11% | 68 786 | 154 | ||||||||||
MCDONALDS CORP. | 1 936.70 | -0.84% | 73 820 | 38 | ||||||||||
CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
KITD, v likvidaci | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
INTEL CORP. | 513.40 | -1.26% | 119 326 | 229 | ||||||||||
PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
O2 C.R. | 379.00 | +0.53% | 73 333 067 | 194 135 | 379.00 | +0.53% | 226 358 | 598 | ||||||
VOLKSWAGEN AG | 3 041.00 | +2.18% | 271 140 | 89 | ||||||||||
NOKIA CORP. | 105.50 | -2.49% | 332 298 | 3 170 | ||||||||||
AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
|