The Prague Stock Exchange and RM-System - daily results dne 25.1.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
NWN | 150.00 | -6.25% | 29 403 | 200 | ||||||||||
NOKIA CORP. | 105.50 | -2.49% | 332 298 | 3 170 | ||||||||||
CETV | 133.90 | -1.03% | 15 150 609 | 112 496 | 133.00 | -1.85% | 1 189 584 | 8 850 | ||||||
ČEZ | 751.00 | -1.05% | 556 826 852 | 739 638 | 751.10 | -1.30% | 11 335 392 | 15 033 | ||||||
INTEL CORP. | 513.40 | -1.26% | 119 326 | 229 | ||||||||||
MCDONALDS CORP. | 1 936.70 | -0.84% | 73 820 | 38 | ||||||||||
EXXON MOBIL CORP. | 1 686.70 | -0.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -0.13% | 26 688 | 3 | ||||||
VÍTKOVICE | 446.50 | -0.11% | 68 786 | 154 | ||||||||||
KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
|