The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
INTEL CORP.					935.00	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 987.00	0.00%	0	0
AKRO OPF PROG.SPOL					401.10	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	100.00	+2.04%	126 100	1 261	100.50	0.00%	0	0
DEUTSCHE TELEKOM					432.80	0.00%	0	0
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 168.50	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›