Hi price, The Prague Stock Exchange dne 25.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	-3.33%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.95	+4.39%	0	0
EB RWE TS01	6.05	+8.04%	0	0
EB DBK TS03	6.70	-34.95%	0	0
PHOTON ENERGY	7.11	-0.97%	16 867	2 790
EB VIG TS01	8.05	-21.08%	0	0
EB O2 TL02	9.20	-1.08%	0	0
EB RWE TL01	9.65	-4.46%	0	0
EB EGB TS07	10.50	-14.63%	0	0
EB EURCZK TS07	10.90	+1.87%	0	0
EB CEZ TL08	14.55	+0.34%	0	0
EB USDCZK TL05	17.30	+2.37%	0	0
EB BMW TS01	17.45	-24.13%	0	0
‹‹ First 60     Next 20 ›