The Prague Stock Exchange and RM-System - daily results dne 25.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.11 | -0.97% | 16 867 | 2 790 | ||||||||||
EB VIG TL02 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
EB VOW TL01 | 201.20 | +3.71% | 28 148 | 139 | ||||||||||
EB GLD TL9 | 461.80 | -9.06% | 40 084 | 84 | ||||||||||
EB MONET TL01 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
EB DBK TL01 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
BRENT CRUDE OIL | 57.70 | -0.69% | 124 709 | 2 170 | ||||||||||
E4U | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
TOMA | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
CPI V 4,85/42 | 102.00 | 0.00% | 400 045 | 393 500 | ||||||||||
STOCK | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
KOFOLA CS | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 998 467 | 927 483 | ||||||||||
RUSTONKA 0,00/21 | 78.92 | +0.03% | 1 207 476 | 51 | ||||||||||
CETV | 66.70 | +1.99% | 1 859 552 | 28 020 | 66.20 | +0.46% | 361 649 | 5 443 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 015 500 | 1 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 850 407 | 474 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 284 320 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 190.00 | +0.08% | 7 497 124 | 568 | 13 243.00 | -0.12% | 92 443 | 7 | ||||||
FORTUNA | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
|