The Prague Stock Exchange and RM-System - daily results dne 25.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.00 | -4.76% | 23 470 | 3 900 | ||||||||||
| TOMA | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
| TESLA KARLÍN | 445.00 | -1.35% | 49 311 | 110 | ||||||||||
| NOKIA CORP. | 121.10 | -0.73% | 202 116 | 1 642 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -0.68% | 85 712 | 60 | ||||||||||
| KOFOLA CS | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
| STOCK | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
| PHILIP MORRIS ČR A | 13 190.00 | +0.08% | 7 497 124 | 568 | 13 243.00 | -0.12% | 92 443 | 7 | ||||||
| ČEZ | 425.00 | 0.00% | 99 541 358 | 234 224 | 425.50 | -0.09% | 2 714 248 | 6 386 | ||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
