The Prague Stock Exchange and RM-System - daily results dne 25.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2021  28.1.2021  27.1.2021  26.1.2021 25.1.2021

The Prague Sotck Exchange and RM-System - daily results - 25.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	12.59	+32.11%	63 410	6 000
EB VOW TS04	69.10	+25.02%	0	0
EB MONET TL04	36.06	+23.58%	116 803	2 900
EB CBK TS06	3.46	+23.13%	2 674	700
EB ADIDAS TS04	119.60	+20.49%	138 752	1 200
EB DAI TS02	33.55	+14.27%	14 065	500
NOKIA CORP.	100.00	+13.64%	3 590 226	38 490	98.00	+13.16%	1 244 620	13 419
EB DAX TS7	433.89	+10.15%	16 761	40
MONETA MONEY BANK	73.90	+10.13%	585 499 791	7 793 113	74.10	+9.77%	15 716 904	207 265
EB CBK TS05	8.89	+7.76%	0	0
EB KOM TL09	30.84	+6.49%	0	0
EB EGB TS12	10.02	+6.37%	0	0
EB OMV TS03	56.17	+5.70%	0	0
EB BMW TS02	51.75	+5.53%	0	0
EB RBI TS03	21.10	+5.24%	0	0
EB CEZ TL11	28.11	+3.65%	0	0
SHELL	415.00	+3.49%	122 590	294
EB CBK TS03	20.60	+3.15%	0	0
EB CEZ TL08	33.28	+3.07%	0	0
EB DBK TS03	23.54	+3.02%	0	0
‹‹ First 60     Next 20 ›