The Prague Stock Exchange and RM-System - daily results dne 25.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 900.00 | -4.80% | 11 900 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 490.00 | -3.81% | 119 449 | 26 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
| INTEL CORP. | 1 195.00 | -2.04% | 33 590 | 28 | ||||||||||
| VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
| DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 392.00 | -1.50% | 11 760 | 30 | ||||||
| EXXON MOBIL CORP. | 1 046.00 | -1.32% | 0 | 0 | ||||||||||
| CPI FIM | 8.20 | -1.20% | 4 095 | 500 | ||||||||||
| KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
| MERCEDES-BENZ GROU | 1 490.80 | -0.93% | 75 300 | 50 | ||||||||||
| ERSTE GROUP BANK A | 674.60 | -0.85% | 170 162 272 | 251 555 | 677.00 | -0.88% | 3 479 784 | 5 108 | ||||||
| STOCK | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
| COLT CZ GROUP SE | 360.00 | 0.00% | 2 576 394 | 7 132 | 362.00 | -0.54% | 113 056 | 313 | ||||||
| PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
