The Prague Stock Exchange and RM-System - daily results dne 25.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 300.00 | -6.06% | 27 900 | 3 | ||||||||||
| META PLATFORMS | 9 500.00 | -4.90% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 200.00 | -4.00% | 421 790 | 57 | ||||||||||
| VOLKSWAGEN AG | 6 386.00 | -3.38% | 1 623 844 | 251 | ||||||||||
| Holcim (Česko) | 6 500.00 | -2.98% | 58 500 | 9 | ||||||||||
| KARO LEATHER | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| MCDONALDS CORP. | 6 100.00 | -2.40% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
| APPLE INC. | 4 050.00 | -0.97% | 564 950 | 139 | ||||||||||
| INTEL CORP. | 1 185.00 | -0.42% | 239 007 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 575.00 | 0.00% | 2 875 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
