Hi price, The Prague Stock Exchange dne 25.1.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 46 000 | 40 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 644 652 | 2 185 663 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.18 | +0.56% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.85 | +2.50% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.09 | -0.76% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.11 | +0.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.52 | +1.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.87 | -1.92% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.56 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.45 | +16.52% | 76 775 | 3 700 | ||||||||||
EB LUFTHANSA TL03 | 20.52 | -1.72% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.66 | -0.91% | 0 | 0 | ||||||||||
EB RWE TS03 | 21.77 | -9.63% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.07 | +9.62% | 13 640 | 550 | ||||||||||
EB EURUSD TS03 | 25.44 | -5.81% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.16 | -2.51% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.74 | +1.91% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.93 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.21 | -0.03% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.78 | +0.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.78 | +2.81% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.30 | +3.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.37 | +0.32% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 34.54 | -0.97% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 37.71 | +1.56% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.87 | +0.99% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.31 | +2.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.88 | -1.34% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.04 | +0.22% | 0 | 0 | ||||||||||
|