Hi price, The Prague Stock Exchange dne 25.1.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB DBK TS03	9.85	+2.50%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TL04	13.09	-0.76%	0	0
EB MONETA TL05	13.11	+0.77%	0	0
EB LHA TS02	15.52	+1.50%	0	0
EB DBK TL08	15.87	-1.92%	0	0
HARDWARIO	16.00	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TL07	19.56	-1.56%	0	0
EB CEZ TL13	20.45	+16.52%	76 775	3 700
EB LUFTHANSA TL03	20.52	-1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›