Lo price, RM System dne 25.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 571.00 | 0.00% | 1 870 052 | 3 283 | 574.00 | -0.17% | 229 900 | 400 | ||||||
| VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||||
| INTEL CORP. | 692.50 | -2.46% | 21 686 | 31 | ||||||||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 146 226 983 | 205 643 | 713.00 | -0.07% | 3 529 860 | 4 961 | ||||||
| ATAS NÁCHOD | 715.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||||
| ERSTE GROUP BANK A | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | ||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -2.96% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 652.60 | -0.26% | 1 653 | 1 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 389.50 | -0.37% | 7 169 | 3 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | -0.79% | 50 000 | 20 | ||||||
| EXXON MOBIL CORP. | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 200.00 | -2.72% | 32 000 | 10 | ||||||||||
| APPLE INC. | 3 250.00 | +2.36% | 80 650 | 25 | ||||||||||
| ||||||||||||||
