The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | |||||
MONETA MONEY BANK | 78.70 | +0.25% | 11 057 386 | 140 479 | 79.00 | +0.63% | 464 220 | 5 867 | |||||
PHILIP MORRIS ČR A | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | |||||
FAGRON | 274.00 | 0.00% | 734 320 | 2 680 | |||||||||
MICROSOFT CORP. | 5 153.00 | -4.55% | 1 063 193 | 203 | |||||||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 146 226 983 | 205 643 | 713.00 | -0.07% | 3 529 860 | 4 961 | |||||
ERSTE GROUP BANK A | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | |||||
ČEZ | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | |||||
|