The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 055.50 | -2.58% | 285 434 | 270 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 3 200 467 | 305 | ||||||||||
Bezvavlasy | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||||
EB SIL IC02 | 511.81 | -0.36% | 204 380 | 400 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 343 173 | 437 | ||||||||||
EB RWE TL02 | 25.07 | +9.62% | 13 640 | 550 | ||||||||||
PRIMOCO UAV SE | 410.00 | +0.49% | 451 000 | 1 100 | ||||||||||
VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||||
KOFOLA CS | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
PHOTON ENERGY | 66.80 | -0.89% | 153 368 | 2 290 | ||||||||||
COLT CZ GROUP SE | 571.00 | 0.00% | 1 870 052 | 3 283 | 574.00 | -0.17% | 229 900 | 400 | ||||||
EB CEZ TL13 | 20.45 | +16.52% | 76 775 | 3 700 | ||||||||||
NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
JTPEG C.F. 0,00/27 | 70.64 | +0.31% | 17 660 000 | 25 000 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 46 000 | 40 000 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.25% | 11 057 386 | 140 479 | 79.00 | +0.63% | 464 220 | 5 867 | ||||||
ERSTE GROUP BANK A | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | ||||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 146 226 983 | 205 643 | 713.00 | -0.07% | 3 529 860 | 4 961 | ||||||
ČEZ | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | ||||||
|