The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 968.00 | +0.99% | 5 968 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 652.60 | -0.26% | 1 653 | 1 | ||||||||||
SELGEN | 4 500.00 | -0.44% | 9 000 | 2 | ||||||||||
ALPHABET (GOOGLE) | 2 389.50 | -0.37% | 7 169 | 3 | ||||||||||
GEN DIGITAL | 496.00 | 0.00% | 0 | 0 | 497.00 | +1.42% | 1 491 | 3 | ||||||
META PLATFORMS | 3 200.00 | -2.72% | 32 000 | 10 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | -0.79% | 50 000 | 20 | ||||||
E4U | 138.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 2 700 | 20 | ||||||
APPLE INC. | 3 250.00 | +2.36% | 80 650 | 25 | ||||||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 850 | 30 | ||||||
INTEL CORP. | 692.50 | -2.46% | 21 686 | 31 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | ||||||
VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||||
VOLKSWAGEN AG | 3 847.00 | -0.54% | 366 109 | 95 | ||||||||||
KOFOLA CS | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
MICROSOFT CORP. | 5 153.00 | -4.55% | 1 063 193 | 203 | ||||||||||
CPI FIM | 14.40 | 0.00% | 4 320 | 300 | ||||||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 71 160 | 380 | ||||||
COLT CZ GROUP SE | 571.00 | 0.00% | 1 870 052 | 3 283 | 574.00 | -0.17% | 229 900 | 400 | ||||||
|