The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	122.00	-27.38%	10 084	82
EB ADIDAS TS07	131.67	-13.23%	0	0
EB WTI TS25	320.14	-11.15%	220 645	670
EB VOLKSWAGEN TL06	76.61	-9.88%	280 188	3 600
EB EURCZK TL11	6.79	-8.86%	0	0
EB MERCEDES TL01	33.65	-8.78%	0	0
EB BASF TS01	34.97	-8.14%	0	0
EB EURUSD TL07	16.14	-6.97%	0	0
EB WTI TS22	547.18	-6.75%	50 396	90
EB MONETA TS04	22.10	-6.36%	0	0
EB LUFTHANSA TS06	6.66	-6.33%	0	0
EB ADIDAS TS06	347.85	-5.60%	0	0
EB VOW TL04	175.19	-4.71%	0	0
EB EURCZK TL12	15.01	-4.21%	0	0
EB WTI TS21	920.72	-4.03%	0	0
EB ADIDAS TS05	538.92	-3.77%	0	0
EB EGB TS13	9.02	-3.63%	920	100
EB MONETA TS05	42.10	-3.44%	0	0
EB BMW TL05	88.47	-3.27%	0	0
EB OMV TS05	34.86	-3.25%	0	0
‹‹ First 60     Next 20 ›