Hi price, The Prague Stock Exchange dne 25.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS11 | 472.13 | +1.24% | 0 | 0 | ||||||||||
EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||||
CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||||
SKANSKA | 383.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 357.34 | +0.45% | 3 860 | 11 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 347.85 | -5.60% | 0 | 0 | ||||||||||
ORLEN | 346.00 | +0.46% | 11 424 | 33 | ||||||||||
EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
E.ON | 312.00 | +0.32% | 1 248 | 4 | ||||||||||
DEUTSCHE BANK AG | 299.55 | 0.00% | 0 | 0 | 299.00 | -0.30% | 0 | 0 | ||||||
EB S&P 500 TL03 | 293.79 | +0.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 287.37 | +2.66% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 283.50 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
GEVORKYAN | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 236.37 | +0.55% | 0 | 0 | ||||||||||
EB NG TS03 | 235.60 | +0.13% | 0 | 0 | ||||||||||
mmcité a.s. | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||||
EB SILVER TS11 | 231.79 | -1.78% | 0 | 0 | ||||||||||
EB SAP TL03 | 209.42 | +1.18% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 207.90 | +10.16% | 0 | 0 | ||||||||||
EB DAX TS18 | 200.28 | -0.09% | 0 | 0 | ||||||||||
UNIQA INS | 194.50 | +4.35% | 20 033 | 105 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 177.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 175.19 | -4.71% | 0 | 0 | ||||||||||
EB SILVER TS09 | 175.12 | -2.42% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||||
EB BMW TL03 | 155.85 | -1.99% | 0 | 0 | ||||||||||
EB SILVER TL08 | 155.16 | +3.45% | 30 804 | 200 | ||||||||||
FILLAMENTUM | 150.00 | 0.00% | 47 000 | 300 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 140.20 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | +0.72% | 140 | 1 | ||||||||||
EB ADIDAS TS07 | 131.67 | -13.23% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 127.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 122.00 | -27.38% | 10 084 | 82 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL11 | 115.36 | +4.60% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P TS05 | 109.00 | -0.37% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|