Top number of shares per day, The Prague Stock Exchange dne 25.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 538.92 | -3.77% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 347.85 | -5.60% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 131.67 | -13.23% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.10 | +14.64% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.97 | -8.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 155.85 | -1.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.47 | -3.27% | 0 | 0 | ||||||||||
EB BMW TS07 | 73.10 | +3.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.70 | -2.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.80 | +8.11% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.53 | -2.01% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.79 | -8.86% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.01 | -4.21% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.22 | +1.55% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.85 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.24 | +2.69% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 2.16 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.14 | -6.97% | 0 | 0 | ||||||||||
EB DAX TS18 | 200.28 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 074.26 | -0.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.93 | -0.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.83 | -0.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.00 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.08 | +0.23% | 0 | 0 | ||||||||||
EB EGB TL14 | 43.91 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.84 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.98 | +0.17% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.25 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 299.55 | 0.00% | 0 | 0 | 299.00 | -0.30% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 0 | 0 | 568.40 | -0.53% | 54 810 | 96 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|