The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	66.08	+0.23%	0	0
EB GLD IC2	4 619.52	+0.21%	0	0
PHOTON ENERGY	50.40	+0.20%	1 032 960	20 274
EB EGB TL5	74.98	+0.17%	0	0
ERSTE GROUP BANK A	987.10	+0.16%	46 288 691	46 912	988.00	+0.20%	2 414 206	2 454
EB CEZ TL13	27.54	+0.15%	0	0
EB NG TS03	235.60	+0.13%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.13%	6 921 700	432	16 060.00	-0.50%	306 660	19
EB RWE TS04	25.90	+0.12%	0	0
EB DAX TL18	1 200.60	+0.09%	0	0
EB GLD TL9	1 285.12	+0.08%	0	0
EB EURCZK TS21	2.16	0.00%	0	0
EB RWE TS03	36.34	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	299.55	0.00%	0	0	299.00	-0.30%	0	0
DEUTSCHE TELEKOM	582.80	0.00%	0	0	568.40	-0.53%	54 810	96
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	105.80	0.00%	981 614	92
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
3MFUND MSI 5,70/26	93.00	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
ANDRITZ	1 460.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATOMTRACE	42.00	0.00%	2 394	57
COLTCZ VAR/27	100.25	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	140.20	0.00%	0	0
EPH 8,00/27	104.50	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›