The Prague Stock Exchange and RM-System - daily results dne 25.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOOPRAVNA TURNOV | 129.06 | -499.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 80.48 | -499.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 533.00 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 56.86 | -499.00% | 0 | 0 | ||||||||||
| AGROWEST | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| BSH HOLICE | 175.33 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 63.18 | -499.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 127.69 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 57.03 | -499.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 148.63 | -499.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 76.15 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 69.78 | -499.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 168.61 | -499.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 83.09 | -499.00% | 0 | 0 | ||||||||||
| LITES | 148.51 | -499.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 154.38 | -499.00% | 0 | 0 | ||||||||||
| MARILA ROKYCANY | 160.52 | -499.00% | 1 926 | 12 | ||||||||||
| MATE | 71.16 | -499.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 102.64 | -499.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 66.03 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
