The Prague Stock Exchange and RM-System - daily results dne 25.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 230.00 | +43.00% | 16 100 | 70 | ||||||||||
| ŽOSKA | 153.83 | +499.00% | 11 691 | 76 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 830.00 | +60.00% | 161 020 | 194 | ||||||||||
| ŽĎAS | 1 920.00 | 0.00% | 378 240 | 197 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 59.74 | -499.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 109.70 | +499.00% | 3 510 | 32 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 148.92 | +499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 59.94 | -499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 96.75 | +499.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 160.00 | +11.00% | 640 | 4 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
