Hi price, The Prague Stock Exchange dne 25.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 16 175.00 | +499.00% | 258 800 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 750.00 | +64.00% | 1 418 250 | 183 | ||||||||||
| BVV BRNO | 4 500.00 | +285.00% | 450 000 | 100 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 003 500 | 223 | ||||||||||
| PIVOVAR RADEGAST | 4 420.00 | -494.00% | 13 260 | 3 | ||||||||||
| EZ PRAHA | 4 195.00 | +307.00% | 6 745 560 | 1 608 | ||||||||||
| IP BANKA | 3 800.00 | 0.00% | 961 400 | 253 | ||||||||||
| FAB | 3 765.00 | -92.00% | 41 415 | 11 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | 0.00% | 149 650 | 41 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
| ČOKOLÁDOVNY | 3 430.00 | 0.00% | 1 286 250 | 375 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 195.00 | -259.00% | 9 585 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -205.00% | 155 000 | 50 | ||||||||||
| KERAMIKA HOB | 3 040.00 | +33.00% | 106 400 | 35 | ||||||||||
| SKLÁRNY KAVALIER | 2 970.00 | -100.00% | 68 310 | 23 | ||||||||||
| FATRA | 2 875.00 | -495.00% | 54 625 | 19 | ||||||||||
| ČGF | 2 850.00 | 0.00% | 285 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | -344.00% | 2 850 400 | 1 018 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 740.00 | +320.00% | 98 640 | 36 | ||||||||||
| ČECHOFRACHT | 2 650.00 | -185.00% | 29 150 | 11 | ||||||||||
| ||||||||||||||
