Top volume, The Prague Stock Exchange dne 25.10.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 4 195.00 | +307.00% | 6 745 560 | 1 608 | ||||||||||
| ČESKÁ SPOŘITELNA | 365.00 | -135.00% | 4 586 225 | 12 565 | ||||||||||
| ČEZ | 1 640.00 | -60.00% | 4 416 520 | 2 693 | ||||||||||
| KOMERČNÍ BANKA | 2 180.00 | -22.00% | 4 174 700 | 1 915 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | -344.00% | 2 850 400 | 1 018 | ||||||||||
| HARVARD.PRŮM.HOLD. | 723.00 | +27.00% | 2 576 772 | 3 564 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +232.00% | 2 419 560 | 3 666 | ||||||||||
| KB 23/95 | 105.00 | +159.00% | 2 315 113 | 2 056 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | 0.00% | 2 030 985 | 3 357 | ||||||||||
| KB VAR/98 | 98.50 | +51.00% | 1 968 396 | 200 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | -94.00% | 1 651 650 | 1 573 | ||||||||||
| HARV.SPOL.FINANČNÍ | 733.00 | +27.00% | 1 612 600 | 2 200 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 515.00 | -98.00% | 1 558 935 | 1 029 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 750.00 | +64.00% | 1 418 250 | 183 | ||||||||||
| ČOKOLÁDOVNY | 3 430.00 | 0.00% | 1 286 250 | 375 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +93.00% | 1 024 920 | 949 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 003 500 | 223 | ||||||||||
| IP BANKA | 3 800.00 | 0.00% | 961 400 | 253 | ||||||||||
| DEZA | 2 360.00 | -21.00% | 944 000 | 400 | ||||||||||
| ČESKÝ HOLDING | 885.00 | 0.00% | 871 725 | 985 | ||||||||||
| ||||||||||||||
