The Prague Stock Exchange and RM-System - daily results dne 25.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ PELH. | 1 125.00 | +5 000.00% | 45 000 | 40 | ||||||||||
| ČSAD BRNO HOLDING | 78.75 | +500.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 73.50 | +500.00% | 0 | 0 | ||||||||||
| FOND UNIVERSUM | 714.00 | +500.00% | 39 984 | 56 | ||||||||||
| GEOINDUSTRIA | 105.00 | +500.00% | 3 360 | 32 | ||||||||||
| KAROSERIA | 105.00 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 958 | 24 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 88.20 | +500.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 336.00 | +500.00% | 4 704 | 14 | ||||||||||
| LANEX | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| MASOKOMB. KLADNO | 51.45 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 62.79 | +500.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 210.00 | +500.00% | 2 100 | 10 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 43.05 | +500.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 193.20 | +500.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 176.19 | +500.00% | 2 114 | 12 | ||||||||||
| SILNICE JIČÍN | 273.00 | +500.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 231.00 | +500.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 110.25 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
