The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REDASH | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
TESLA LANŠKROUN | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
PRAGOLAKTOS | 156.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
ČKD OBCHOD.SLUŽBY | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
RENTIÉRSKÝ HOLDING | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
MILETA | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
FASÁDOSTAV PRAHA | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
JITONA | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
SECO TRANS | 102.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
KRAJKA | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
CUKROVAR HODONÍN | 40.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 104.18 | -4.99% | 5 209 | 50 | -10.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 113.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||||
ŽELEZÁRNY CHOMUTOV | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
RAAB KARCH.STAVIVA | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
TOVÁR.MLÝN.STROJŮ | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
TUZEX PRAHA | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
OSONA | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
TEREOS TTD | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
MUROM | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
FRIGERA | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
KOVOHUTĚ ROKYCANY | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
ZPA JINONICE | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
BEMAGRO | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
AGROSTROJ PELHŘIM. | 171.50 | -4.98% | 44 247 | 258 | 185.50 | 0.00% | 9 461 | 51 | ||||||
ŠKROBÁRNA BRNO | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | -4.96% | 58 590 | 18 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||||
MORAVIAFROST | 593.00 | -4.96% | 0 | 0 | 522.00 | -1.00% | 7 734 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
LESY JINDŘ. HRADEC | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
OTAVA-PATRIA | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
STAVIVA | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 792.00 | -4.92% | 0 | 0 | 750.00 | -4.00% | 21 303 | 28 | ||||||
PLZEŇSKÁ TEPLÁREN. | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
ČESKÉ RADIOKOMUN. | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
ARCELORMITTAL | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
GUMÁRNY ZUBŘÍ | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
MAGNET | 333.00 | -4.85% | 0 | 0 | 269.00 | +2.00% | 4 237 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||||
ŽPSV UH. OSTROH | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
PRAGA HOSTIVAŘ | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
BALÍRNY TCHIBO | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 475.00 | -4.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|