The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
ČKD SLANÝ | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
TEPNA | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
ŽOSKA | 139.97 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
SILNIČNÍ TECHNIKA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEMOHOLD | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 74.00 | -10.00% | 12 728 | 172 | ||||||||||
JEMČA | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINEA NIVNICE | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJPLAST | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
TEZAS | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
LESNÍ SP.KRÁL.HVO. | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||||
ČKD ELTECHNIKA | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
PREMING | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TON | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS KUŘIM | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KVANTO IPF | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
POLYGRAFIA | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
STATUS | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
TECHNOLEN | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 458.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND J | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
MASOZÁVOD KRAHULČÍ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVAN | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
NATURAMYL | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
ENERGOPROJEKT PHA | 104.18 | -4.99% | 5 209 | 50 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
IFPM BRNO | -10.00% | 0 | 0 | |||||||||||
|