The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA SEZAM | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
BIJO TC | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
LES. SPOL.LEDEČ | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRECHEZA | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
KIS TIPAINVEST | +10.00% | 0 | 0 | |||||||||||
MEP POSTŘELMOV | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
TECHNOCOM | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
ZAKLÁDÁNÍ STAVEB | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|