The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 99.28 | -4.99% | 11 018 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 47.60 | -4.99% | 6 854 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| KOZAK KLATOVY | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA TURNOV | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 724 | 4 | 0.00 | +3.86% | 0 | 0 | ||||||
| RAŠELINA | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
| EZ PRAHA | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| MITOP MIMOŇ | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
| FAGRON | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
| HOTEL PANORAMA | 152.78 | -4.99% | 764 | 5 | 153.40 | -2.07% | 2 025 | 14 | ||||||
| KAROSERIA | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| KOVOHUTĚ ROKYCANY | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
| SČ PLYNÁRENSKÁ | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +1.99% | 12 500 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| ČSAD ÚAN PRAHA | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| INFUSIA | 615.00 | 0.00% | 3 690 | 6 | 0.00 | +2.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 335.00 | -0.88% | 2 010 | 6 | 355.00 | 0.00% | 7 455 | 21 | ||||||
| SMP CONSTRUCTION | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| FOSFA | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| BVV BRNO | 3 552.00 | -0.83% | 24 864 | 7 | 3 380.00 | -5.50% | 10 140 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| LOMBARD INDUSTRIAL | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | +1.39% | 25 600 | 8 | 2 995.90 | -4.89% | 8 988 | 3 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 6 000 | 8 | 811.10 | -3.60% | 8 967 | 11 | ||||||
| KOVOTERM | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| TESLA JIHLAVA | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| HOT.INTERNATIONAL | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| FOND UNIVERSUM | 576.00 | -1.53% | 5 760 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | -2.23% | 8 310 | 10 | 778.80 | -3.85% | 1 558 | 2 | ||||||
| NEALKO OLOMOUC | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
| PIVOV.VRATISLAVICE | 2 420.00 | +0.79% | 24 200 | 10 | 2 450.00 | -1.40% | 35 641 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
| BIŽUTERIE ČS.MINC | 765.00 | +0.13% | 8 415 | 11 | 0.00 | +1.10% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 518.00 | +4.85% | 6 216 | 12 | 500.00 | +1.96% | 5 508 | 11 | ||||||
| KERAMOST | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | 0.00% | 1 260 | 12 | 105.00 | +4.10% | 4 129 | 40 | ||||||
| KOVOSVIT | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
| TONASO | 110.00 | -4.34% | 1 320 | 12 | 0.00 | +9.09% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | -1.91% | 2 665 | 13 | 195.00 | -4.64% | 1 755 | 9 | ||||||
| SKLO BOHEMIA | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| ||||||||||||||
