The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||
| 2.SPOŘIT.PRIVAT.IF | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||
| AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||
| AGB, PODÍLOVÝ FOND | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||
| AGROBANKA PRAHA | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||
| ALPHA-EFFECT | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||
| ARCELORMITTAL | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||
| ARMABETON PRAHA | 505.00 | +1.00% | 397 940 | 788 | 487.10 | +0.97% | 108 825 | 219 | ||||
| ASSIDOMÄN SEPAP | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||
| CUTISIN | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||
| ČESKÁ SPOŘITELNA | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||
| ČESKÁ ZBROJOVKA | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||
| ČEZ | 961.00 | -4.66% | 437 650 | 445 | 976.00 | -1.32% | 159 151 | 163 | ||||
| ČEZ 2 | 840.00 | -0.47% | 1 561 560 | 1 859 | 830.10 | -0.27% | 194 706 | 233 | ||||
| ČKD PRAHA HOLDING | 455.00 | 0.00% | 3 286 010 | 7 222 | 446.50 | +0.14% | 466 093 | 1 038 | ||||
| ČOKOLÁDOVNY | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||
| ELEKTRÁRNY OPATOV. | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||
| EUROVIA CS | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||
| HARVARD.PRŮM.HOLD. | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||
| CHEMOPETROL GROUP | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||
| IF BOHATSTVÍ | 710.00 | -4.05% | 678 760 | 956 | 711.00 | -1.34% | 118 780 | 164 | ||||
| IP BANKA | 307.00 | -4.36% | 1 023 538 | 3 334 | 307.00 | -4.67% | 477 537 | 1 535 | ||||
| IVAX - CR | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||
| KAUČUK GROUP | 1 200.00 | -1.63% | 486 000 | 405 | 1 190.00 | -0.40% | 71 396 | 60 | ||||
| KOMERČNÍ BANKA | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||
| KOMERČNÍ BANKA IF | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||
| LÉČIVA PRAHA | 2 620.00 | -0.71% | 1 834 000 | 700 | 2 572.00 | -0.30% | 127 034 | 49 | ||||
| MILO OLOMOUC | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||
| O2 C.R. | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||
| OKD | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||
| P.I.F. | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||
| PF IKS KB PLUS | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||
| PHILIP MORRIS ČR A | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||
| PIVOVAR RADEGAST | 4 750.00 | 0.00% | 342 000 | 72 | 4 701.10 | -1.99% | 151 406 | 32 | ||||
| RIF | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||
| SEVEROČES.TEPLÁRNY | 696.00 | -0.71% | 2 477 760 | 3 560 | 671.80 | -1.85% | 10 077 | 15 | ||||
| SEVEROČESKÉ DOLY | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||
| SOKOLOVSKÁ UHELNÁ | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||
| SPIF ČESKÝ | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||
| SPIF VŠEOBECNÝ | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||
| SPIF VÝNOSOVÝ | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||
| ŠKODA | 939.00 | -1.57% | 870 453 | 927 | 924.00 | -0.61% | 263 566 | 282 | ||||
| VČ ENERGETIKA | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||
| VÍTKOVICE | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||
| VODNÍ STAVBY | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||
| ZČ ENERGETIKA | 1 939.00 | -4.99% | 1 000 524 | 516 | 1 950.00 | -8.56% | 1 950 | 1 | ||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +1.08% | 313 866 | 846 | 367.00 | +0.36% | 209 925 | 574 | ||||
