The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
| AGROGALAS FRÝDLANT | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 121.70 | -3.94% | 2 191 | 18 | ||||||||||
| AGRO-MORAVOINVEST | 27.10 | -6.55% | 949 | 35 | ||||||||||
| AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 6 800 | 40 | 0.00 | +5.57% | 0 | 0 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
| AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 135.46 | +4.99% | 0 | 0 | 130.00 | +2.06% | 2 080 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
