Lo price, RM System dne 25.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| SPECIÁL INVEST | 22.10 | -0.45% | 442 | 20 | ||||||||||
| HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 22.30 | -1.02% | 1 561 | 70 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 966 | 42 | ||||||
| TESLA HR. KRÁLOVÉ | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
| TTP ELITEX | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| HARVARD.CESTOV.PF | 23.10 | 0.00% | 0 | 0 | 24.30 | +0.37% | 3 402 | 140 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 539 | 22 | ||||||
| HARVARD.TELEKOM.PF | 24.17 | 0.00% | 0 | 0 | 24.90 | +3.31% | 1 743 | 70 | ||||||
| APOLLÓN HOLDING | 25.30 | -4.88% | 13 409 | 530 | 26.10 | -7.66% | 14 946 | 572 | ||||||
| ZEMAP-INVEST | 26.30 | -8.05% | 2 100 | 80 | ||||||||||
| ORTAS PŘÍBRAM | 25.30 | -4.99% | 2 125 | 84 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| HARV.DIVID.II PF | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
| NOWACO MRAZÍRNY | 28.58 | 0.00% | 0 | 0 | 26.80 | -3.94% | 1 313 | 49 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||||
| HARV.RŮST.II PF | 27.00 | -0.36% | 36 153 | 1 339 | 27.00 | -0.85% | 21 210 | 798 | ||||||
| HARV.CHEM.BIO PF | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
| HARVARD.SKLÁŘ.PF | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||||
| HARV.BANK.FIN.PF | 27.02 | -0.11% | 19 671 | 728 | 27.00 | -1.18% | 14 142 | 530 | ||||||
| HARVARD.POJIŠŤ.PF | 26.91 | +0.22% | 16 307 | 606 | 27.00 | +2.54% | 1 890 | 70 | ||||||
| ||||||||||||||
