The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 724 | 4 | 0.00 | +3.86% | 0 | 0 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.30 | +4.97% | 734 | 29 | ||||||||||
| HOTEL PANORAMA | 152.78 | -4.99% | 764 | 5 | 153.40 | -2.07% | 2 025 | 14 | ||||||
| TESLA JIHLAVA | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| SMP CONSTRUCTION | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| BOTAS | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
| KOVOTERM | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
| KERAMOST | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| LOMBARD INDUSTRIAL | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| LABENA KR.BŘEZNO | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMONT BRNO | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA HRÁDEK N.N. | 51.00 | +0.65% | 1 071 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČC | 32.00 | 0.00% | 1 088 | 34 | 36.10 | +0.51% | 776 | 22 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| ZEM. TECHNIKA | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| MORAVOLEN ŠUMPERK | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
| ||||||||||||||
