Top volume, The Prague Stock Exchange dne 25.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
| VČ ENERGETIKA | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||||
| IF BOHATSTVÍ | 710.00 | -4.05% | 678 760 | 956 | 711.00 | -1.34% | 118 780 | 164 | ||||||
| AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| ČOKOLÁDOVNY | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
| SEVEROČESKÉ DOLY | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
| EUROVIA CS | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||||
| VÍTKOVICE | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
| MILO OLOMOUC | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||||
| VODNÍ STAVBY | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
| KAUČUK GROUP | 1 200.00 | -1.63% | 486 000 | 405 | 1 190.00 | -0.40% | 71 396 | 60 | ||||||
| SPIF VŠEOBECNÝ | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
| ELEKTRÁRNY OPATOV. | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
| ČEZ | 961.00 | -4.66% | 437 650 | 445 | 976.00 | -1.32% | 159 151 | 163 | ||||||
| ||||||||||||||
