The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
FEZKO SERVIS | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
PRAGOLAKTOS | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
FERRUM | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
LIBEREC.MASNÝ POD. | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
ICEC ŠLAPANICE | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
ADAMOVSKÉ STROJ. | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
STAV.POD.OPAVA | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
VOD.A KAN.TRUTNOV | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
CEMOS | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
LITES | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
MASOKOMB.KLATOVY | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
OBCHOD OBUVÍ ZLÍN | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
CIDEM HRANICE | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
PS PARDUBICE | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
|