The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| KOVOHUTĚ ROKYCANY | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
| SČ PLYNÁRENSKÁ | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +1.99% | 12 500 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| ČSAD ÚAN PRAHA | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| INFUSIA | 615.00 | 0.00% | 3 690 | 6 | 0.00 | +2.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 335.00 | -0.88% | 2 010 | 6 | 355.00 | 0.00% | 7 455 | 21 | ||||||
| SMP CONSTRUCTION | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| FOSFA | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| BVV BRNO | 3 552.00 | -0.83% | 24 864 | 7 | 3 380.00 | -5.50% | 10 140 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| LOMBARD INDUSTRIAL | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | +1.39% | 25 600 | 8 | 2 995.90 | -4.89% | 8 988 | 3 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 6 000 | 8 | 811.10 | -3.60% | 8 967 | 11 | ||||||
| KOVOTERM | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
