Top number of shares per day, The Prague Stock Exchange dne 25.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
| VÍTKOVICE | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
| SPIF VÝNOSOVÝ | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
| ČEZ 2 | 840.00 | -0.47% | 1 561 560 | 1 859 | 830.10 | -0.27% | 194 706 | 233 | ||||||
| ZBROJOVKA VSETÍN | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
| C.A.S. 2 HOLDING | 7.64 | +4.94% | 11 766 | 1 540 | 7.40 | +5.08% | 38 683 | 5 195 | ||||||
| ČESKÝ HOLDING | 193.80 | -5.00% | 291 863 | 1 506 | 184.60 | -8.01% | 74 141 | 400 | ||||||
| AGB, PODÍLOVÝ FOND | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
| HARV.RŮST.II PF | 27.00 | -0.36% | 36 153 | 1 339 | 27.00 | -0.85% | 21 210 | 798 | ||||||
| SG - INDUSTRY | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
| SKLO UNION TEPLICE | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
| ČKD DOPR.SYSTÉMY | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| ČMD | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
| HARV.SPOL.FINANČNÍ | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
| IF BOHATSTVÍ | 710.00 | -4.05% | 678 760 | 956 | 711.00 | -1.34% | 118 780 | 164 | ||||||
| HARVARD.PRŮM.HOLD. | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
| ŠKODA | 939.00 | -1.57% | 870 453 | 927 | 924.00 | -0.61% | 263 566 | 282 | ||||||
| CHEMOPETROL GROUP | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||||
| ||||||||||||||
