The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
| KB VAR/98 | 97.72 | 0.00% | 0 | 0 | 9 503.30 | -1.91% | 19 007 | 2 | ||||||
| DOP.STAVBY A MOSTY | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
| PLIVA - LACHEMA | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| CEMOS | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
| VODÁRENSKÁ | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| CUKROVAR BRODEK | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
| LESNÍ SP.OPOČNO | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
| HOCHTIEF CZ A. S. | 847.00 | -4.93% | 374 374 | 442 | 831.70 | -8.35% | 1 663 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | -2.23% | 8 310 | 10 | 778.80 | -3.85% | 1 558 | 2 | ||||||
| SOLNÉ MLÝNY | 300.00 | 0.00% | 0 | 0 | 247.00 | +3.89% | 733 | 3 | ||||||
| ||||||||||||||
