The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 91.87 | +4.99% | 0 | 0 | 0.00 | -7.52% | 0 | 0 | ||||||
| FOSFA | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 131.35 | +4.99% | 0 | 0 | 0.00 | +4.15% | 0 | 0 | ||||||
| AIR SPECIÁL | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
| FASÁDOSTAV PRAHA | 85.99 | +4.99% | 0 | 0 | 86.00 | -0.37% | 2 124 | 26 | ||||||
| VINIUM | 130.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| LOVOCHEMIE LOVOS. | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
| MAGNET | 83.44 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOTAS | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.27 | +4.99% | 3 444 | 90 | 30.00 | -1.74% | 1 371 | 45 | ||||||
| MLÉKÁRNA STŘÍBRO | 49.40 | +4.99% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| TOS KUŘIM | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
| ZETES | 80.48 | +4.99% | 0 | 0 | 76.80 | -4.71% | 4 070 | 53 | ||||||
| ZPA JINONICE | 108.31 | +4.99% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| JÁCHYMOV PM | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| ČKD ELTECHNIKA | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
| KOVONA KARVINÁ | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
| ||||||||||||||
