The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 385.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| DMP | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MONTÁŽE PŘEROV | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PHOENIX LÉKÁR. VO | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KERAMOST | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| LES. SPOL.H.BLATNÁ | 374.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZEM. TECHNIKA | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| SDRUŽENY IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -9.97% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
| ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
| NEALKO OLOMOUC | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
| EKOINVEST IF | 0.00 | -9.90% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| VÝPOČET.TECH.MOST | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
