Top number of shares per day, RM System dne 25.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
| AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| C.A.S. 2 HOLDING | 7.64 | +4.94% | 11 766 | 1 540 | 7.40 | +5.08% | 38 683 | 5 195 | ||||||
| HARVARD.PRŮM.HOLD. | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
| OKD | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||||
| HARV.DIVID.II PF | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
| SPIF VŠEOBECNÝ | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
| RIF | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
| II.EPIC HOLDING | 56.30 | +1.67% | 94 388 | 1 600 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 22.04 | -4.17% | 61 293 | 2 781 | 22.00 | -3.85% | 33 296 | 1 553 | ||||||
| IP BANKA | 307.00 | -4.36% | 1 023 538 | 3 334 | 307.00 | -4.67% | 477 537 | 1 535 | ||||||
| SPIF VÝNOSOVÝ | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
| P.I.F. | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
| CA CIIF | 65.00 | -3.85% | 81 570 | 1 175 | ||||||||||
| ZLATÝ IF KVANTO | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
| HARV.SPOL.FINANČNÍ | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
| AGROBANKA PRAHA | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
| ZBROJOVKA VSETÍN | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
| ||||||||||||||
